24H 最高$6.62
24H 最低$5.90
今日开盘$6.28
24H 成交量$109.99万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$8.1 | $8.47 | $8.10 | $3.00万 | — | -2.29% |
| 367 |
AMPAmp
|
$0.000606 | $0.000636 | $0.000599 | $35.12万 | $5,096.69万 | -4.27% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 15 |
DOGE狗币
|
$0.06634 | $0.06779 | $0.06452 | $3,937.98万 | $112.71亿 | -1.53% |
| 451 |
IMXImmutable X
|
$0.1155 | $0.117 | $0.1113 | $25.42万 | $9,488.48万 | -0.60% |
| 401 |
MANTAManta Network
|
$0.04722 | $0.04835 | $0.04595 | $30.96万 | $2,248.62万 | -1.85% |
| 675 |
QTUM量子链
|
$0.679 | $0.685 | $0.662 | $4.56万 | $6,730.62万 | 0.00% |
| 689 |
PYPLBPYPLB
|
$58.4 | $59.49 | $58.19 | $2.49万 | — | -1.35% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.62亿 | -0.29% |
| 321 |
LUNATerra
|
$0.0349 | $0.036 | $0.0337 | $41.64万 | $2,439.86万 | -2.79% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
XAUTTether Gold
|
$3905.26 | $3,983.36 | $3,850.48 | $5,556.36万 | $9.54亿 | -1.96% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
DOLODolomite
|
$0.02057 | $0.02076 | $0.02007 | $15.32万 | $741.76万 | 0.69% |
| 444 |
GMTGMT
|
$0.00595 | $0.00606 | $0.00582 | $26.20万 | $1,838.76万 | -1.16% |
| 131 |
BMTBubblemaps
|
$0.02073 | $0.02182 | $0.02054 | $141.89万 | $534.41万 | -1.57% |
| 542 |
ANIMEAnimecoin
|
$0.002321 | $0.002359 | $0.002256 | $16.87万 | $1,264.47万 | -0.90% |
| 622 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.50万 | $1,831.09万 | 0.00% |
| 141 |
BMNRBBMNRB
|
$18.47 | $19.09 | $17.76 | $123.13万 | — | -1.34% |