24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,562.33万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$8.12 | $8.47 | $8.12 | $3.18万 | — | -2.52% |
| 363 |
AMPAmp
|
$0.000609 | $0.000636 | $0.000599 | $35.45万 | $5,096.69万 | -2.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 15 |
DOGE狗币
|
$0.06629 | $0.06779 | $0.06452 | $3,960.32万 | $112.71亿 | -1.49% |
| 451 |
IMXImmutable X
|
$0.1154 | $0.1171 | $0.1113 | $25.69万 | $9,488.48万 | -1.03% |
| 401 |
MANTAManta Network
|
$0.04722 | $0.04835 | $0.04595 | $31.18万 | $2,248.62万 | -1.34% |
| 674 |
QTUM量子链
|
$0.679 | $0.685 | $0.662 | $4.57万 | $6,730.62万 | -0.15% |
| 689 |
PYPLBPYPLB
|
$58.25 | $59.49 | $58.19 | $2.52万 | — | -1.62% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.62亿 | -0.29% |
| 321 |
LUNATerra
|
$0.035 | $0.036 | $0.0337 | $41.62万 | $2,439.86万 | -1.96% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
XAUTTether Gold
|
$3906.16 | $3,990.77 | $3,850.48 | $5,529.84万 | $9.54亿 | -2.12% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 567 |
DOLODolomite
|
$0.0206 | $0.02076 | $0.02007 | $15.33万 | $741.76万 | 0.68% |
| 444 |
GMTGMT
|
$0.00596 | $0.00606 | $0.00582 | $26.29万 | $1,838.76万 | -0.50% |
| 130 |
BMTBubblemaps
|
$0.02079 | $0.02182 | $0.02054 | $145.34万 | $534.41万 | -1.42% |
| 536 |
ANIMEAnimecoin
|
$0.002321 | $0.002359 | $0.002256 | $17.16万 | $1,264.47万 | -0.69% |
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.51万 | $1,831.09万 | -0.22% |
| 143 |
BMNRBBMNRB
|
$18.5 | $19.09 | $17.76 | $123.41万 | — | -1.28% |